E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 40.95 40.95 40.95 40.95 -
18 Feb, 2019 40.95 40.95 40.95 40.95 2000.00
15 Feb, 2019 40.2 40.2 40.2 40.2 -
14 Feb, 2019 40.2 40.2 40.2 40.2 -
12 Feb, 2019 42.1 42.1 42.1 42.1 -
11 Feb, 2019 41.0 45.0 40.0 42.1 24 Thousand
08 Feb, 2019 42.0 44.0 40.0 42.0 24 Thousand
07 Feb, 2019 42.0 43.0 42.0 43.0 4000.00
06 Feb, 2019 42.0 42.0 40.0 40.0 18 Thousand
05 Feb, 2019 45.0 45.0 45.0 45.0 -