E2E Networks Limited (E2E)

INR 2074.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 62.0 65.0 62.0 62.45 14 Thousand
03 Oct, 2018 62.0 65.0 62.0 64.0 14 Thousand
01 Oct, 2018 60.2 62.0 60.05 61.15 22 Thousand
28 Sep, 2018 64.0 65.0 62.95 62.95 16 Thousand
27 Sep, 2018 63.0 63.0 63.0 63.0 -
26 Sep, 2018 67.0 67.0 60.0 63.0 60 Thousand
25 Sep, 2018 67.0 67.0 67.0 67.0 -
24 Sep, 2018 69.0 71.0 65.0 67.0 52 Thousand
21 Sep, 2018 72.0 72.0 68.5 68.65 34 Thousand
19 Sep, 2018 76.0 76.0 73.0 74.2 32 Thousand