E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 45.0 45.0 45.0 45.0 -
01 Feb, 2019 45.0 45.0 45.0 45.0 -
31 Jan, 2019 47.0 47.0 45.0 45.0 8000.00
30 Jan, 2019 43.1 43.1 42.5 42.5 12 Thousand
29 Jan, 2019 43.0 43.0 43.0 43.0 2000.00
28 Jan, 2019 42.0 45.9 41.75 42.4 58 Thousand
25 Jan, 2019 42.0 47.5 42.0 47.0 18 Thousand
24 Jan, 2019 45.0 45.0 45.0 45.0 -
23 Jan, 2019 45.0 45.0 45.0 45.0 -
22 Jan, 2019 45.0 45.0 45.0 45.0 2000.00