E2E Networks Limited (E2E)

INR 2074.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 81.5 81.5 78.5 79.0 44 Thousand
31 Aug, 2018 78.0 78.0 78.0 78.0 4000.00
30 Aug, 2018 81.9 82.0 80.35 80.35 28 Thousand
29 Aug, 2018 85.1 85.1 80.95 81.0 50 Thousand
28 Aug, 2018 84.1 88.9 84.1 85.05 22 Thousand
27 Aug, 2018 90.0 90.0 87.0 87.0 16 Thousand
24 Aug, 2018 91.2 91.2 91.0 91.0 8000.00
23 Aug, 2018 90.25 92.5 90.0 90.5 50 Thousand
21 Aug, 2018 96.0 96.0 93.0 93.0 24 Thousand
20 Aug, 2018 92.0 95.0 91.8 95.0 46 Thousand