E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 42.0 42.0 39.5 40.2 56 Thousand
04 Jan, 2019 44.0 44.0 44.0 44.0 -
03 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
02 Jan, 2019 44.0 44.0 44.0 44.0 -
01 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
31 Dec, 2018 45.5 45.5 45.0 45.0 12 Thousand
28 Dec, 2018 46.15 46.15 45.8 45.8 6000.00
27 Dec, 2018 46.5 46.5 46.0 46.0 4000.00
26 Dec, 2018 46.0 46.0 46.0 46.0 -
24 Dec, 2018 47.1 47.1 46.0 46.0 4000.00