E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 45.0 45.0 45.0 45.0 2000.00
06 Dec, 2018 44.0 45.0 44.0 45.0 52 Thousand
05 Dec, 2018 49.0 49.0 45.0 47.5 46 Thousand
04 Dec, 2018 54.85 54.85 47.25 47.75 22 Thousand
03 Dec, 2018 53.2 59.5 50.0 54.0 34 Thousand
30 Nov, 2018 50.6 53.0 47.0 53.0 54 Thousand
29 Nov, 2018 54.8 54.8 50.5 51.15 32 Thousand
28 Nov, 2018 58.0 58.0 54.0 56.3 44 Thousand
27 Nov, 2018 61.0 61.0 58.8 58.8 16 Thousand
26 Nov, 2018 61.0 61.0 60.9 61.0 24 Thousand