E2E Networks Limited (E2E)

INR 2168.7

(4.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 70.5 70.5 69.3 69.3 16 Thousand
16 Jul, 2018 70.0 70.05 70.0 70.0 20 Thousand
13 Jul, 2018 73.5 73.5 73.5 73.5 2000.00
12 Jul, 2018 70.0 72.9 70.0 72.9 12 Thousand
11 Jul, 2018 67.0 70.4 67.0 70.2 20 Thousand
10 Jul, 2018 69.0 69.0 69.0 69.0 -
09 Jul, 2018 67.8 69.0 67.8 69.0 8000.00
06 Jul, 2018 68.65 68.65 68.65 68.65 -
05 Jul, 2018 69.0 69.7 65.2 68.65 24 Thousand
04 Jul, 2018 65.0 69.85 65.0 69.2 16 Thousand