E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 72.0 72.0 72.0 72.0 2000.00
06 Nov, 2018 70.05 70.05 70.0 70.0 12 Thousand
05 Nov, 2018 76.5 76.5 76.5 76.5 -
02 Nov, 2018 76.5 76.5 76.5 76.5 2000.00
01 Nov, 2018 74.0 74.0 74.0 74.0 -
31 Oct, 2018 69.0 74.0 69.0 74.0 6000.00
30 Oct, 2018 71.3 71.3 71.3 71.3 -
29 Oct, 2018 62.05 71.65 62.0 71.3 26 Thousand
26 Oct, 2018 62.0 65.0 58.0 61.15 32 Thousand
25 Oct, 2018 61.0 61.0 61.0 61.0 -