E2E Networks Limited (E2E)
INR 2065.8
(0.82%)
INR 2065.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 70.0 | 73.7 | 70.0 | 70.0 | 42 Thousand |
| 01 Jun, 2018 | 72.5 | 74.6 | 70.0 | 71.1 | 46 Thousand |
| 31 May, 2018 | 75.5 | 76.0 | 72.0 | 73.0 | 66 Thousand |
| 30 May, 2018 | 72.5 | 80.0 | 72.5 | 76.0 | 102 Thousand |
| 29 May, 2018 | 76.9 | 82.8 | 73.15 | 75.15 | 254 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO