E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 79.0 79.0 78.2 78.2 4000.00
05 Sep, 2018 78.5 78.5 77.0 78.0 14 Thousand
04 Sep, 2018 80.0 80.0 79.0 79.0 8000.00
03 Sep, 2018 81.5 81.5 78.5 79.0 44 Thousand
31 Aug, 2018 78.0 78.0 78.0 78.0 4000.00
30 Aug, 2018 81.9 82.0 80.35 80.35 28 Thousand
29 Aug, 2018 85.1 85.1 80.95 81.0 50 Thousand
28 Aug, 2018 84.1 88.9 84.1 85.05 22 Thousand
27 Aug, 2018 90.0 90.0 87.0 87.0 16 Thousand
24 Aug, 2018 91.2 91.2 91.0 91.0 8000.00