E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 83.75 87.0 83.75 85.9 6000.00
06 Aug, 2018 90.0 90.35 82.1 89.4 106 Thousand
03 Aug, 2018 96.0 96.0 86.4 90.9 84 Thousand
02 Aug, 2018 90.0 97.45 90.0 95.05 152 Thousand
01 Aug, 2018 76.0 91.0 76.0 89.35 256 Thousand
31 Jul, 2018 76.5 77.0 75.5 77.0 18 Thousand
30 Jul, 2018 73.0 75.5 73.0 75.05 30 Thousand
27 Jul, 2018 72.0 72.0 72.0 72.0 -
26 Jul, 2018 72.0 72.0 72.0 72.0 4000.00
25 Jul, 2018 72.95 73.0 72.0 72.95 38 Thousand