E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 69.0 69.0 69.0 69.0 -
09 Jul, 2018 67.8 69.0 67.8 69.0 8000.00
06 Jul, 2018 68.65 68.65 68.65 68.65 -
05 Jul, 2018 69.0 69.7 65.2 68.65 24 Thousand
04 Jul, 2018 65.0 69.85 65.0 69.2 16 Thousand
03 Jul, 2018 66.0 66.0 66.0 66.0 -
02 Jul, 2018 68.0 68.0 64.0 66.0 18 Thousand
29 Jun, 2018 69.0 69.0 69.0 69.0 2000.00
28 Jun, 2018 68.0 68.0 65.6 67.3 8000.00
27 Jun, 2018 68.5 68.5 64.05 67.65 52 Thousand