E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 69.0 71.0 65.0 67.0 52 Thousand
21 Sep, 2018 72.0 72.0 68.5 68.65 34 Thousand
19 Sep, 2018 76.0 76.0 73.0 74.2 32 Thousand
18 Sep, 2018 79.0 79.5 71.2 74.1 58 Thousand
17 Sep, 2018 81.0 81.0 79.95 79.95 10 Thousand
14 Sep, 2018 81.25 88.0 79.1 82.8 86 Thousand
12 Sep, 2018 84.5 85.95 82.15 85.95 58 Thousand
11 Sep, 2018 78.5 86.0 78.0 84.8 158 Thousand
10 Sep, 2018 78.2 78.2 78.2 78.2 -
07 Sep, 2018 78.2 78.2 78.2 78.2 -