E2E Networks Limited (E2E)
INR 2029.1
(0.1%)
INR 2029.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 69.15 | 70.0 | 68.5 | 68.5 | 12 Thousand |
| 25 Jun, 2018 | 71.9 | 71.9 | 69.95 | 69.95 | 6000.00 |
| 22 Jun, 2018 | 70.5 | 71.5 | 68.1 | 69.0 | 28 Thousand |
| 21 Jun, 2018 | 72.0 | 72.25 | 70.5 | 70.55 | 12 Thousand |
| 20 Jun, 2018 | 74.4 | 74.4 | 70.5 | 71.5 | 12 Thousand |
| 19 Jun, 2018 | 70.0 | 72.0 | 68.0 | 70.0 | 38 Thousand |
| 18 Jun, 2018 | 72.2 | 74.2 | 71.1 | 73.0 | 18 Thousand |
| 15 Jun, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Jun, 2018 | 74.0 | 76.0 | 73.5 | 76.0 | 28 Thousand |
| 13 Jun, 2018 | 73.05 | 75.95 | 73.05 | 75.95 | 18 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO