E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 61.0 61.0 61.0 61.0 -
23 Oct, 2018 61.0 61.0 61.0 61.0 2000.00
22 Oct, 2018 62.0 64.0 62.0 63.5 6000.00
19 Oct, 2018 63.95 63.95 63.95 63.95 -
17 Oct, 2018 63.95 63.95 63.95 63.95 2000.00
16 Oct, 2018 64.0 64.0 64.0 64.0 2000.00
15 Oct, 2018 63.65 63.65 63.65 63.65 -
12 Oct, 2018 64.0 66.0 61.0 63.65 8000.00
11 Oct, 2018 63.95 64.0 62.0 62.0 8000.00
10 Oct, 2018 60.25 63.5 60.0 63.0 12 Thousand