E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 47.0 47.0 47.0 47.0 -
20 Dec, 2018 47.0 47.0 47.0 47.0 4000.00
19 Dec, 2018 47.1 47.1 46.0 46.0 20 Thousand
18 Dec, 2018 48.7 49.0 48.7 49.0 4000.00
17 Dec, 2018 49.5 50.8 48.0 48.0 36 Thousand
14 Dec, 2018 50.55 50.55 49.5 49.5 6000.00
13 Dec, 2018 48.35 52.0 48.35 49.95 8000.00
12 Dec, 2018 47.0 48.0 47.0 48.0 4000.00
11 Dec, 2018 46.5 46.5 46.5 46.5 2000.00
10 Dec, 2018 45.0 45.0 45.0 45.0 -