E2E Networks Limited (E2E)

INR 2137.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 90.0 90.0 89.0 89.0 4000.00
14 Aug, 2018 85.0 89.0 85.0 88.7 12 Thousand
13 Aug, 2018 86.0 89.0 86.0 87.0 10 Thousand
10 Aug, 2018 91.5 91.5 91.5 91.5 -
09 Aug, 2018 91.5 91.5 91.5 91.5 -
08 Aug, 2018 83.6 92.0 82.65 91.5 90 Thousand
07 Aug, 2018 83.75 87.0 83.75 85.9 6000.00
06 Aug, 2018 90.0 90.35 82.1 89.4 106 Thousand
03 Aug, 2018 96.0 96.0 86.4 90.9 84 Thousand
02 Aug, 2018 90.0 97.45 90.0 95.05 152 Thousand