E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
18 Jan, 2019 46.0 46.0 46.0 46.0 2000.00
17 Jan, 2019 44.85 44.85 44.85 44.85 -
16 Jan, 2019 44.85 44.85 44.85 44.85 -
15 Jan, 2019 45.4 45.4 44.85 44.85 4000.00
14 Jan, 2019 42.65 42.65 42.65 42.65 2000.00
11 Jan, 2019 47.0 47.0 44.9 44.9 4000.00
10 Jan, 2019 43.9 43.9 43.9 43.9 -
09 Jan, 2019 41.0 43.9 41.0 43.9 4000.00
08 Jan, 2019 40.1 42.0 40.0 42.0 46 Thousand