E2E Networks Limited (E2E)

INR 2080.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 75.85 75.85 73.7 74.0 8000.00
09 Nov, 2018 72.0 72.0 72.0 72.0 -
07 Nov, 2018 72.0 72.0 72.0 72.0 2000.00
06 Nov, 2018 70.05 70.05 70.0 70.0 12 Thousand
05 Nov, 2018 76.5 76.5 76.5 76.5 -
02 Nov, 2018 76.5 76.5 76.5 76.5 2000.00
01 Nov, 2018 74.0 74.0 74.0 74.0 -
31 Oct, 2018 69.0 74.0 69.0 74.0 6000.00
30 Oct, 2018 71.3 71.3 71.3 71.3 -
29 Oct, 2018 62.05 71.65 62.0 71.3 26 Thousand