E2E Networks Limited (E2E)

INR 2160.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 46.0 46.0 46.0 46.0 8000.00
27 Mar, 2019 46.0 52.0 46.0 47.0 34 Thousand
26 Mar, 2019 52.0 52.0 47.0 47.0 4000.00
25 Mar, 2019 46.4 46.4 46.4 46.4 -
22 Mar, 2019 46.4 46.4 46.4 46.4 -
20 Mar, 2019 44.6 57.0 44.6 46.4 6000.00
19 Mar, 2019 52.0 53.0 52.0 53.0 16 Thousand
18 Mar, 2019 50.8 51.0 50.8 51.0 6000.00
15 Mar, 2019 49.9 49.9 49.9 49.9 -
14 Mar, 2019 49.9 49.9 49.9 49.9 2000.00