E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 40.0 40.0 40.0 40.0 4000.00
18 Jul, 2019 40.0 40.0 40.0 40.0 2000.00
17 Jul, 2019 40.0 40.0 40.0 40.0 -
16 Jul, 2019 40.0 40.0 40.0 40.0 6000.00
15 Jul, 2019 36.6 37.0 36.6 37.0 12 Thousand
12 Jul, 2019 40.0 40.0 40.0 40.0 -
11 Jul, 2019 40.0 40.0 40.0 40.0 -
10 Jul, 2019 40.0 40.0 40.0 40.0 -
09 Jul, 2019 40.0 40.0 40.0 40.0 -
08 Jul, 2019 40.0 40.0 40.0 40.0 -