E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 22.3 22.5 22.3 22.45 6000.00
29 Jan, 2020 22.45 22.45 22.45 22.45 2000.00
28 Jan, 2020 21.5 21.5 21.5 21.5 -
27 Jan, 2020 21.5 21.5 21.5 21.5 -
24 Jan, 2020 20.0 21.5 20.0 21.5 20 Thousand
23 Jan, 2020 20.5 20.5 20.5 20.5 2000.00
22 Jan, 2020 19.8 19.8 19.8 19.8 -
21 Jan, 2020 20.5 20.5 19.75 19.8 18 Thousand
20 Jan, 2020 21.1 21.7 20.75 20.75 26 Thousand
17 Jan, 2020 21.8 21.8 21.8 21.8 -