E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 15.6 15.6 15.6 15.6 -
15 May, 2020 15.6 15.6 15.6 15.6 -
14 May, 2020 15.6 15.6 15.6 15.6 -
13 May, 2020 15.6 15.6 15.6 15.6 -
12 May, 2020 15.6 15.6 15.6 15.6 -
11 May, 2020 15.6 15.6 15.6 15.6 -
08 May, 2020 15.6 15.6 15.6 15.6 -
07 May, 2020 15.6 15.6 15.6 15.6 -
06 May, 2020 15.6 15.6 15.6 15.6 -
05 May, 2020 14.6 15.6 14.6 15.6 18 Thousand