E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 28.0 29.65 28.0 29.65 22 Thousand
15 Jun, 2020 28.25 28.25 28.25 28.25 8000.00
12 Jun, 2020 26.95 26.95 26.95 26.95 8000.00
11 Jun, 2020 25.65 25.7 25.45 25.7 22 Thousand
10 Jun, 2020 24.45 24.5 24.45 24.5 16 Thousand
09 Jun, 2020 23.35 23.35 23.35 23.35 14 Thousand
08 Jun, 2020 21.0 22.25 20.5 22.25 34 Thousand
05 Jun, 2020 20.65 21.25 19.75 21.2 22 Thousand
04 Jun, 2020 20.65 20.65 20.65 20.65 -
03 Jun, 2020 20.65 20.65 20.65 20.65 8000.00