E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 23.85 23.85 23.85 23.85 -
10 Aug, 2020 23.85 23.85 23.85 23.85 2000.00
07 Aug, 2020 22.75 22.75 22.75 22.75 66 Thousand
06 Aug, 2020 22.6 22.6 22.6 22.6 -
05 Aug, 2020 22.6 22.6 22.6 22.6 -
04 Aug, 2020 22.6 22.6 22.6 22.6 2000.00
03 Aug, 2020 21.55 21.55 21.55 21.55 -
31 Jul, 2020 22.0 22.95 20.85 21.55 24 Thousand
30 Jul, 2020 21.9 21.9 21.9 21.9 4000.00
29 Jul, 2020 23.05 23.05 23.05 23.05 -