E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 40.15 40.15 40.15 40.15 4000.00
06 Oct, 2020 36.45 36.45 36.45 36.45 -
05 Oct, 2020 36.45 36.45 36.45 36.45 70 Thousand
01 Oct, 2020 34.75 34.75 34.75 34.75 -
30 Sep, 2020 31.7 34.75 31.65 34.75 8000.00
29 Sep, 2020 33.3 33.3 33.3 33.3 6000.00
28 Sep, 2020 31.75 31.75 31.75 31.75 2000.00
25 Sep, 2020 30.0 30.25 30.0 30.25 6000.00
24 Sep, 2020 26.4 28.9 26.4 28.85 6000.00
23 Sep, 2020 28.9 28.9 26.2 27.65 26 Thousand