E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 45.05 45.05 45.05 45.05 8000.00
17 Nov, 2020 40.95 42.95 40.95 42.95 18 Thousand
14 Nov, 2020 40.95 40.95 40.95 40.95 2000.00
13 Nov, 2020 37.0 39.0 35.5 39.0 12 Thousand
12 Nov, 2020 37.0 37.25 37.0 37.25 6000.00
11 Nov, 2020 34.8 34.8 34.8 34.8 -
10 Nov, 2020 35.55 35.55 34.5 34.8 20 Thousand
09 Nov, 2020 35.0 37.25 35.0 36.3 18 Thousand
06 Nov, 2020 35.3 35.5 35.3 35.5 6000.00
05 Nov, 2020 35.2 35.2 35.2 35.2 4000.00