E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 42.5 42.55 42.5 42.55 4000.00
16 Dec, 2020 38.05 41.75 37.85 40.55 22 Thousand
15 Dec, 2020 38.1 39.8 38.1 39.8 4000.00
14 Dec, 2020 39.9 39.9 39.9 39.9 2000.00
11 Dec, 2020 38.55 38.55 38.55 38.55 -
10 Dec, 2020 38.55 38.55 38.55 38.55 -
09 Dec, 2020 38.45 38.55 38.45 38.55 12 Thousand
08 Dec, 2020 35.55 37.0 35.55 36.75 6000.00
07 Dec, 2020 37.25 37.25 37.25 37.25 -
04 Dec, 2020 39.0 39.0 37.0 37.25 16 Thousand