E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 38.0 39.0 38.0 39.0 6000.00
15 Apr, 2021 38.0 38.0 38.0 38.0 2000.00
13 Apr, 2021 38.0 38.0 38.0 38.0 -
12 Apr, 2021 38.0 38.0 38.0 38.0 4000.00
09 Apr, 2021 39.0 39.0 38.0 38.15 8000.00
08 Apr, 2021 39.0 39.0 39.0 39.0 2000.00
07 Apr, 2021 39.0 39.0 39.0 39.0 2000.00
06 Apr, 2021 40.15 40.15 39.0 39.0 8000.00
05 Apr, 2021 41.0 41.0 41.0 41.0 2000.00
01 Apr, 2021 39.75 40.0 39.75 39.85 4000.00