E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 48.0 | 48.3 | 47.9 | 48.05 | 22 Thousand |
| 25 Aug, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | 4000.00 |
| 24 Aug, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | 4000.00 |
| 23 Aug, 2021 | 45.0 | 46.0 | 43.75 | 46.0 | 14 Thousand |
| 20 Aug, 2021 | 45.05 | 46.75 | 45.0 | 46.0 | 12 Thousand |
| 18 Aug, 2021 | 46.95 | 47.0 | 46.95 | 47.0 | 6000.00 |
| 17 Aug, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | 6000.00 |
| 16 Aug, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 13 Aug, 2021 | 48.0 | 48.0 | 45.0 | 46.0 | 16 Thousand |
| 12 Aug, 2021 | 46.9 | 47.0 | 46.9 | 47.0 | 4000.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO