E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 10 Thousand |
| 07 Oct, 2021 | 47.0 | 47.0 | 45.2 | 45.3 | 6000.00 |
| 06 Oct, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 05 Oct, 2021 | 49.1 | 49.1 | 46.5 | 47.5 | 8000.00 |
| 04 Oct, 2021 | 46.8 | 46.8 | 46.8 | 46.8 | 8000.00 |
| 01 Oct, 2021 | 43.5 | 44.6 | 43.5 | 44.6 | 6000.00 |
| 30 Sep, 2021 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 29 Sep, 2021 | 44.0 | 44.0 | 42.5 | 42.5 | 4000.00 |
| 28 Sep, 2021 | 45.1 | 45.1 | 44.0 | 44.0 | 6000.00 |
| 27 Sep, 2021 | 45.5 | 45.5 | 45.5 | 45.5 | - |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO