E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 56.7 56.7 56.7 56.7 16 Thousand
23 Nov, 2021 54.0 54.0 54.0 54.0 18 Thousand
22 Nov, 2021 51.0 51.45 51.0 51.45 44 Thousand
18 Nov, 2021 49.0 49.0 49.0 49.0 4000.00
17 Nov, 2021 50.1 50.1 50.1 50.1 -
16 Nov, 2021 50.05 51.0 50.05 50.1 6000.00
15 Nov, 2021 51.0 51.0 51.0 51.0 2000.00
12 Nov, 2021 54.0 54.0 51.5 51.5 10 Thousand
11 Nov, 2021 50.8 50.8 50.8 50.8 -
10 Nov, 2021 49.5 51.95 49.5 50.8 6000.00