E2E Networks Limited (E2E)
INR 2168.7
(4.72%)
INR 2168.7
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1070.0 | 1096.85 | 1050.05 | 1096.3 | 40.2 Thousand |
| 22 Apr, 2024 | 1025.0 | 1044.65 | 1000.0 | 1044.65 | 33.3 Thousand |
| 19 Apr, 2024 | 1034.05 | 1034.75 | 966.0 | 994.95 | 14.97 Thousand |
| 18 Apr, 2024 | 1034.95 | 1036.0 | 980.0 | 1013.75 | 23.08 Thousand |
| 16 Apr, 2024 | 1059.95 | 1059.95 | 990.0 | 999.4 | 12.07 Thousand |
| 15 Apr, 2024 | 950.0 | 1046.0 | 948.95 | 1017.5 | 19.61 Thousand |
| 12 Apr, 2024 | 1000.05 | 1000.05 | 956.0 | 998.9 | 35.84 Thousand |
| 10 Apr, 2024 | 993.95 | 994.0 | 949.6 | 952.45 | 14.85 Thousand |
| 09 Apr, 2024 | 1080.0 | 1091.1 | 987.2 | 999.55 | 33.38 Thousand |
| 08 Apr, 2024 | 1039.15 | 1039.15 | 1006.0 | 1039.15 | 17.68 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO