E2E Networks Limited (E2E)

INR 2074.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1080.0 1091.1 987.2 999.55 33.38 Thousand
08 Apr, 2024 1039.15 1039.15 1006.0 1039.15 17.68 Thousand
05 Apr, 2024 989.7 989.7 989.7 989.7 5558.00
04 Apr, 2024 970.3 970.3 965.5 970.3 20.64 Thousand
03 Apr, 2024 951.3 951.3 951.3 951.3 11.81 Thousand
02 Apr, 2024 932.65 932.65 932.65 932.65 11.03 Thousand
01 Apr, 2024 914.4 914.4 914.4 914.4 15.51 Thousand
28 Mar, 2024 896.5 896.5 896.5 896.5 12.07 Thousand
27 Mar, 2024 878.95 878.95 878.0 878.95 21.39 Thousand
26 Mar, 2024 861.75 861.75 861.75 861.75 7137.00