E2E Networks Limited (E2E)

INR 2065.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 796.25 796.25 796.25 796.25 12.85 Thousand
18 Mar, 2024 812.5 812.5 812.5 812.5 3926.00
15 Mar, 2024 845.95 845.95 845.95 845.95 4487.00
14 Mar, 2024 845.95 845.95 845.95 845.95 5742.00
13 Mar, 2024 863.2 863.2 863.2 863.2 2377.00
12 Mar, 2024 880.8 880.8 880.8 880.8 4670.00
11 Mar, 2024 898.75 898.75 898.75 898.75 1634.00
07 Mar, 2024 917.1 917.1 917.1 917.1 3164.00
06 Mar, 2024 935.8 935.8 935.8 935.8 2491.00
05 Mar, 2024 954.9 954.9 954.9 954.9 2729.00