E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1671.7 1752.75 1600.0 1752.75 68.55 Thousand
25 Jul, 2024 1680.0 1703.0 1621.35 1669.3 29.65 Thousand
24 Jul, 2024 1796.95 1796.95 1706.05 1706.45 48.46 Thousand
23 Jul, 2024 1834.0 1845.0 1726.9 1795.85 43.32 Thousand
22 Jul, 2024 1850.0 1855.0 1692.65 1817.75 124.68 Thousand
19 Jul, 2024 1776.7 1776.7 1776.7 1776.7 40.51 Thousand
18 Jul, 2024 1692.1 1692.1 1692.1 1692.1 143.43 Thousand
16 Jul, 2024 1601.0 1660.0 1561.05 1611.55 28.68 Thousand
15 Jul, 2024 1519.75 1590.35 1515.65 1590.35 26.06 Thousand
12 Jul, 2024 1590.0 1590.0 1508.75 1514.65 36.67 Thousand