E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1700.0 1700.0 1646.15 1646.15 55.39 Thousand
26 Jun, 2024 1800.0 1819.0 1732.75 1732.75 98.62 Thousand
25 Jun, 2024 1995.0 1997.75 1808.0 1823.95 76.59 Thousand
24 Jun, 2024 1800.0 1902.65 1800.0 1902.65 37.31 Thousand
21 Jun, 2024 1824.25 1900.0 1780.0 1812.05 24.53 Thousand
20 Jun, 2024 1843.85 1843.85 1786.0 1824.25 59.45 Thousand
19 Jun, 2024 1822.0 1822.0 1732.6 1756.05 44.61 Thousand
18 Jun, 2024 1660.0 1826.35 1660.0 1823.75 109.03 Thousand
14 Jun, 2024 1739.4 1739.4 1739.4 1739.4 16.06 Thousand
13 Jun, 2024 2000.0 2000.0 1830.95 1830.95 56.23 Thousand