E2E Networks Limited (E2E)

INR 2137.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 919.0 924.85 909.0 924.85 36.5 Thousand
20 Feb, 2024 880.85 880.85 802.0 880.85 24.54 Thousand
19 Feb, 2024 800.15 838.95 800.15 838.95 7436.00
16 Feb, 2024 799.0 799.65 799.0 799.0 9078.00
15 Feb, 2024 784.0 798.9 784.0 784.0 9047.00
14 Feb, 2024 800.0 800.0 772.35 800.0 5862.00
13 Feb, 2024 788.0 790.0 788.0 788.0 8247.00
12 Feb, 2024 788.0 800.0 784.7 788.0 19.63 Thousand
09 Feb, 2024 800.7 817.0 800.7 800.7 8925.00
08 Feb, 2024 817.0 821.0 810.0 817.0 4640.00