E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1183.65 | 1183.65 | 1183.65 | 1183.65 | 16.15 Thousand |
| 28 May, 2024 | 1127.3 | 1127.3 | 1127.3 | 1127.3 | 19.48 Thousand |
| 27 May, 2024 | 1073.65 | 1073.65 | 1073.65 | 1073.65 | 10.24 Thousand |
| 24 May, 2024 | 1032.0 | 1051.0 | 980.6 | 1022.55 | 42.21 Thousand |
| 23 May, 2024 | 1049.0 | 1055.0 | 1010.0 | 1032.2 | 23.25 Thousand |
| 22 May, 2024 | 1024.0 | 1065.0 | 1000.05 | 1013.55 | 23.9 Thousand |
| 21 May, 2024 | 1049.0 | 1049.0 | 1000.0 | 1023.95 | 12.36 Thousand |
| 18 May, 2024 | 1006.05 | 1051.0 | 1006.05 | 1029.0 | 5670.00 |
| 17 May, 2024 | 1047.0 | 1047.0 | 990.0 | 1023.95 | 17.43 Thousand |
| 16 May, 2024 | 1099.9 | 1099.9 | 1025.95 | 1027.1 | 51.53 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO