E2E Networks Limited (E2E)

INR 2079.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 793.8 793.8 793.8 793.8 8731.00
16 Jan, 2024 810.0 810.0 810.0 810.0 14.44 Thousand
15 Jan, 2024 843.35 843.35 843.35 843.35 -
12 Jan, 2024 843.35 843.35 843.35 843.35 13.48 Thousand
11 Jan, 2024 860.55 860.55 860.55 860.55 5205.00
10 Jan, 2024 878.1 896.0 878.1 878.1 6163.00
09 Jan, 2024 901.0 906.0 837.2 896.0 37.52 Thousand
08 Jan, 2024 881.25 881.25 850.0 881.25 42.37 Thousand
05 Jan, 2024 818.0 839.3 765.0 839.3 51.88 Thousand
04 Jan, 2024 799.55 799.55 740.1 799.35 50.57 Thousand