E2E Networks Limited (E2E)

INR 2103.5

(-4.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 725.25 725.25 721.85 725.25 9852.00
01 Jan, 2024 689.4 690.75 670.0 690.75 10.87 Thousand
29 Dec, 2023 657.9 657.9 657.0 657.9 11.6 Thousand
28 Dec, 2023 645.0 645.0 645.0 645.0 2640.00
27 Dec, 2023 632.4 632.4 630.0 632.4 3514.00
26 Dec, 2023 620.0 639.0 620.0 620.0 10.87 Thousand
22 Dec, 2023 627.3 627.3 627.3 627.3 26.21 Thousand
21 Dec, 2023 615.0 615.0 610.0 615.0 27.48 Thousand
20 Dec, 2023 622.45 641.0 622.45 622.45 22.52 Thousand
19 Dec, 2023 635.15 648.25 635.15 635.15 11.69 Thousand