E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1927.55 | 1927.55 | 1845.0 | 1927.3 | 62.07 Thousand |
| 11 Jun, 2024 | 1835.8 | 1835.8 | 1835.8 | 1835.8 | 7760.00 |
| 10 Jun, 2024 | 1736.7 | 1748.4 | 1700.05 | 1748.4 | 17.48 Thousand |
| 07 Jun, 2024 | 1665.3 | 1665.3 | 1511.0 | 1665.15 | 74.56 Thousand |
| 06 Jun, 2024 | 1586.0 | 1586.0 | 1586.0 | 1586.0 | 17.19 Thousand |
| 05 Jun, 2024 | 1510.5 | 1510.5 | 1503.35 | 1510.5 | 34.35 Thousand |
| 04 Jun, 2024 | 1425.0 | 1438.6 | 1320.1 | 1438.6 | 132.55 Thousand |
| 03 Jun, 2024 | 1370.0 | 1370.1 | 1331.55 | 1370.1 | 54.82 Thousand |
| 31 May, 2024 | 1304.9 | 1304.9 | 1304.9 | 1304.9 | 53.11 Thousand |
| 30 May, 2024 | 1242.8 | 1242.8 | 1242.8 | 1242.8 | 10.86 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO