E2E Networks Limited (E2E)
INR 2065.8
(0.82%)
INR 2065.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 838.0 | 855.0 | 838.0 | 838.0 | 4942.00 |
| 02 Feb, 2024 | 841.5 | 841.5 | 825.0 | 841.5 | 5869.00 |
| 01 Feb, 2024 | 825.0 | 838.75 | 825.0 | 825.0 | 3885.00 |
| 31 Jan, 2024 | 822.35 | 822.35 | 821.9 | 822.35 | 5867.00 |
| 30 Jan, 2024 | 806.25 | 806.25 | 806.25 | 806.25 | 11.85 Thousand |
| 29 Jan, 2024 | 790.45 | 790.45 | 790.45 | 790.45 | 8226.00 |
| 25 Jan, 2024 | 806.55 | 823.0 | 806.55 | 806.55 | 7468.00 |
| 24 Jan, 2024 | 823.0 | 823.0 | 806.75 | 823.0 | 7847.00 |
| 23 Jan, 2024 | 823.2 | 839.0 | 823.2 | 823.2 | 4334.00 |
| 19 Jan, 2024 | 825.8 | 825.8 | 825.8 | 825.8 | 2599.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO