INR 2521.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 512.6 | 512.6 | 512.6 | 512.6 | 3520.00 |
02 Nov, 2023 | 502.55 | 502.55 | 502.55 | 502.55 | 9624.00 |
01 Nov, 2023 | 492.7 | 492.7 | 492.7 | 492.7 | 6068.00 |
31 Oct, 2023 | 483.05 | 483.05 | 483.05 | 483.05 | 3539.00 |
30 Oct, 2023 | 473.6 | 473.6 | 473.6 | 473.6 | 2679.00 |
27 Oct, 2023 | 464.35 | 464.35 | 464.35 | 464.35 | 4885.00 |
26 Oct, 2023 | 455.25 | 455.25 | 455.25 | 455.25 | 4870.00 |
25 Oct, 2023 | 464.55 | 482.0 | 464.55 | 464.55 | 10.34 Thousand |
23 Oct, 2023 | 474.0 | 474.95 | 474.0 | 474.0 | 16.15 Thousand |
20 Oct, 2023 | 465.65 | 465.65 | 460.0 | 465.65 | 11.72 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF