E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 950.0 1046.0 948.95 1017.5 19.61 Thousand
12 Apr, 2024 1000.05 1000.05 956.0 998.9 35.84 Thousand
10 Apr, 2024 993.95 994.0 949.6 952.45 14.85 Thousand
09 Apr, 2024 1080.0 1091.1 987.2 999.55 33.38 Thousand
08 Apr, 2024 1039.15 1039.15 1006.0 1039.15 17.68 Thousand
05 Apr, 2024 989.7 989.7 989.7 989.7 5558.00
04 Apr, 2024 970.3 970.3 965.5 970.3 20.64 Thousand
03 Apr, 2024 951.3 951.3 951.3 951.3 11.81 Thousand
02 Apr, 2024 932.65 932.65 932.65 932.65 11.03 Thousand
01 Apr, 2024 914.4 914.4 914.4 914.4 15.51 Thousand