E2E Networks Limited (E2E.NS)

INR 2521.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 512.6 512.6 512.6 512.6 3520.00
02 Nov, 2023 502.55 502.55 502.55 502.55 9624.00
01 Nov, 2023 492.7 492.7 492.7 492.7 6068.00
31 Oct, 2023 483.05 483.05 483.05 483.05 3539.00
30 Oct, 2023 473.6 473.6 473.6 473.6 2679.00
27 Oct, 2023 464.35 464.35 464.35 464.35 4885.00
26 Oct, 2023 455.25 455.25 455.25 455.25 4870.00
25 Oct, 2023 464.55 482.0 464.55 464.55 10.34 Thousand
23 Oct, 2023 474.0 474.95 474.0 474.0 16.15 Thousand
20 Oct, 2023 465.65 465.65 460.0 465.65 11.72 Thousand