E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 863.2 | 863.2 | 863.2 | 863.2 | 2377.00 |
| 12 Mar, 2024 | 880.8 | 880.8 | 880.8 | 880.8 | 4670.00 |
| 11 Mar, 2024 | 898.75 | 898.75 | 898.75 | 898.75 | 1634.00 |
| 07 Mar, 2024 | 917.1 | 917.1 | 917.1 | 917.1 | 3164.00 |
| 06 Mar, 2024 | 935.8 | 935.8 | 935.8 | 935.8 | 2491.00 |
| 05 Mar, 2024 | 954.9 | 954.9 | 954.9 | 954.9 | 2729.00 |
| 04 Mar, 2024 | 974.35 | 974.35 | 974.35 | 974.35 | 3632.00 |
| 01 Mar, 2024 | 1014.45 | 1014.45 | 1014.45 | 1014.45 | 4769.00 |
| 29 Feb, 2024 | 1035.15 | 1035.15 | 1035.15 | 1035.15 | 3766.00 |
| 28 Feb, 2024 | 1056.25 | 1056.25 | 1056.25 | 1056.25 | 7089.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO