E2E Networks Limited (E2E)
INR 2168.7
(4.72%)
INR 2168.7
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1113.0 | 1162.0 | 1076.5 | 1125.6 | 14.18 Thousand |
| 07 May, 2024 | 1200.0 | 1200.0 | 1111.75 | 1132.75 | 14.99 Thousand |
| 06 May, 2024 | 1159.0 | 1177.0 | 1114.0 | 1170.25 | 19.17 Thousand |
| 03 May, 2024 | 1115.0 | 1127.3 | 1035.0 | 1127.3 | 26.89 Thousand |
| 02 May, 2024 | 1131.0 | 1150.1 | 1060.0 | 1073.65 | 20.18 Thousand |
| 30 Apr, 2024 | 1107.1 | 1155.0 | 1085.0 | 1109.4 | 18.9 Thousand |
| 29 Apr, 2024 | 1180.0 | 1185.0 | 1102.45 | 1123.75 | 21.56 Thousand |
| 26 Apr, 2024 | 1245.0 | 1248.0 | 1152.0 | 1160.45 | 21.44 Thousand |
| 25 Apr, 2024 | 1190.0 | 1200.0 | 1093.55 | 1191.45 | 37.49 Thousand |
| 24 Apr, 2024 | 1115.0 | 1151.1 | 1103.4 | 1151.1 | 29.86 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO