E2E Networks Limited (E2E)
INR 2074.6
(-1.58%)
INR 2074.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1665.3 | 1665.3 | 1511.0 | 1665.15 | 74.56 Thousand |
| 06 Jun, 2024 | 1586.0 | 1586.0 | 1586.0 | 1586.0 | 17.19 Thousand |
| 05 Jun, 2024 | 1510.5 | 1510.5 | 1503.35 | 1510.5 | 34.35 Thousand |
| 04 Jun, 2024 | 1425.0 | 1438.6 | 1320.1 | 1438.6 | 132.55 Thousand |
| 03 Jun, 2024 | 1370.0 | 1370.1 | 1331.55 | 1370.1 | 54.82 Thousand |
| 31 May, 2024 | 1304.9 | 1304.9 | 1304.9 | 1304.9 | 53.11 Thousand |
| 30 May, 2024 | 1242.8 | 1242.8 | 1242.8 | 1242.8 | 10.86 Thousand |
| 29 May, 2024 | 1183.65 | 1183.65 | 1183.65 | 1183.65 | 16.15 Thousand |
| 28 May, 2024 | 1127.3 | 1127.3 | 1127.3 | 1127.3 | 19.48 Thousand |
| 27 May, 2024 | 1073.65 | 1073.65 | 1073.65 | 1073.65 | 10.24 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO