E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2784.3 3045.45 2784.3 2864.4 44.68 Thousand
07 Oct, 2024 2950.0 3050.0 2930.85 2930.85 32.44 Thousand
04 Oct, 2024 3234.0 3272.7 3040.0 3085.1 31.84 Thousand
03 Oct, 2024 2960.0 3198.65 2894.05 3198.65 61.45 Thousand
01 Oct, 2024 3055.0 3194.0 3000.0 3046.35 25.24 Thousand
30 Sep, 2024 3049.85 3324.0 3049.85 3116.9 49.11 Thousand
27 Sep, 2024 3351.0 3351.0 3210.35 3210.35 28.11 Thousand
26 Sep, 2024 3485.0 3485.0 3191.0 3379.3 86.3 Thousand
25 Sep, 2024 3349.05 3349.05 3349.05 3349.05 23.33 Thousand
24 Sep, 2024 3085.0 3189.6 3060.0 3189.6 20.8 Thousand