E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3700.0 3771.0 3621.55 3621.55 19.94 Thousand
21 Oct, 2024 3829.0 4015.0 3684.8 3812.15 41.6 Thousand
18 Oct, 2024 3574.0 3829.65 3464.95 3829.65 37.28 Thousand
17 Oct, 2024 3760.95 3829.0 3530.1 3647.3 46.24 Thousand
16 Oct, 2024 3687.2 3687.2 3540.0 3687.2 53.73 Thousand
15 Oct, 2024 3511.65 3511.65 3511.65 3511.65 12.99 Thousand
14 Oct, 2024 3344.35 3344.45 3344.35 3344.45 12.79 Thousand
11 Oct, 2024 3185.2 3185.2 3185.2 3185.2 10.81 Thousand
10 Oct, 2024 2889.0 3033.55 2848.0 3033.55 23.2 Thousand
09 Oct, 2024 2899.0 2942.0 2810.5 2889.1 24.01 Thousand