E2E Networks Limited (E2E)

INR 2074.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1800.0 1902.65 1800.0 1902.65 37.31 Thousand
21 Jun, 2024 1824.25 1900.0 1780.0 1812.05 24.53 Thousand
20 Jun, 2024 1843.85 1843.85 1786.0 1824.25 59.45 Thousand
19 Jun, 2024 1822.0 1822.0 1732.6 1756.05 44.61 Thousand
18 Jun, 2024 1660.0 1826.35 1660.0 1823.75 109.03 Thousand
14 Jun, 2024 1739.4 1739.4 1739.4 1739.4 16.06 Thousand
13 Jun, 2024 2000.0 2000.0 1830.95 1830.95 56.23 Thousand
12 Jun, 2024 1927.55 1927.55 1845.0 1927.3 62.07 Thousand
11 Jun, 2024 1835.8 1835.8 1835.8 1835.8 7760.00
10 Jun, 2024 1736.7 1748.4 1700.05 1748.4 17.48 Thousand