E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2952.0 | 3037.75 | 2950.0 | 3037.75 | 39.86 Thousand |
| 20 Sep, 2024 | 2800.0 | 2920.0 | 2780.0 | 2893.1 | 30.17 Thousand |
| 19 Sep, 2024 | 2808.0 | 2878.0 | 2681.0 | 2782.05 | 19.14 Thousand |
| 18 Sep, 2024 | 2844.0 | 2844.0 | 2650.0 | 2753.5 | 14.33 Thousand |
| 17 Sep, 2024 | 2790.0 | 2829.9 | 2698.2 | 2753.9 | 21.96 Thousand |
| 16 Sep, 2024 | 2784.2 | 2886.2 | 2645.0 | 2698.2 | 28.9 Thousand |
| 13 Sep, 2024 | 2845.0 | 2845.0 | 2710.1 | 2784.2 | 15.67 Thousand |
| 12 Sep, 2024 | 2829.25 | 2965.0 | 2750.0 | 2782.6 | 35.52 Thousand |
| 11 Sep, 2024 | 2700.0 | 2829.25 | 2601.45 | 2829.25 | 35.56 Thousand |
| 10 Sep, 2024 | 2800.0 | 2848.0 | 2621.65 | 2694.55 | 26.44 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO