E2E Networks Limited (E2E)
INR 2168.7
(4.72%)
INR 2168.7
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1024.0 | 1065.0 | 1000.05 | 1013.55 | 23.9 Thousand |
| 21 May, 2024 | 1049.0 | 1049.0 | 1000.0 | 1023.95 | 12.36 Thousand |
| 18 May, 2024 | 1006.05 | 1051.0 | 1006.05 | 1029.0 | 5670.00 |
| 17 May, 2024 | 1047.0 | 1047.0 | 990.0 | 1023.95 | 17.43 Thousand |
| 16 May, 2024 | 1099.9 | 1099.9 | 1025.95 | 1027.1 | 51.53 Thousand |
| 15 May, 2024 | 1111.0 | 1111.0 | 1071.0 | 1079.95 | 12.59 Thousand |
| 14 May, 2024 | 1109.9 | 1130.0 | 1080.0 | 1091.25 | 30.97 Thousand |
| 13 May, 2024 | 1070.0 | 1112.0 | 1017.05 | 1088.65 | 34.1 Thousand |
| 10 May, 2024 | 1107.0 | 1107.0 | 1058.0 | 1070.55 | 9898.00 |
| 09 May, 2024 | 1124.0 | 1124.0 | 1072.0 | 1107.5 | 15.78 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO