E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4738.0 4977.5 4608.0 4977.5 64.83 Thousand
04 Nov, 2024 4512.0 4740.5 4289.1 4740.5 94.15 Thousand
01 Nov, 2024 4299.85 4299.85 4299.85 4299.85 59.94 Thousand
31 Oct, 2024 4299.85 4299.85 4299.85 4299.85 12.94 Thousand
30 Oct, 2024 4095.1 4095.1 4095.1 4095.1 8566.00
29 Oct, 2024 3900.0 3900.1 3800.05 3900.1 16.37 Thousand
28 Oct, 2024 3710.0 3714.4 3600.0 3714.4 17.11 Thousand
25 Oct, 2024 3400.0 3537.55 3250.05 3537.55 34.36 Thousand
24 Oct, 2024 3477.0 3550.0 3354.15 3369.1 34.4 Thousand
23 Oct, 2024 3440.5 3744.8 3440.5 3530.65 45.5 Thousand