E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1601.0 | 1660.0 | 1561.05 | 1611.55 | 28.68 Thousand |
| 15 Jul, 2024 | 1519.75 | 1590.35 | 1515.65 | 1590.35 | 26.06 Thousand |
| 12 Jul, 2024 | 1590.0 | 1590.0 | 1508.75 | 1514.65 | 36.67 Thousand |
| 11 Jul, 2024 | 1518.25 | 1677.7 | 1518.25 | 1588.15 | 45.84 Thousand |
| 10 Jul, 2024 | 1598.15 | 1649.0 | 1598.15 | 1598.15 | 30.54 Thousand |
| 09 Jul, 2024 | 1720.1 | 1749.0 | 1657.0 | 1682.25 | 30.09 Thousand |
| 08 Jul, 2024 | 1775.0 | 1775.05 | 1690.55 | 1744.2 | 50.17 Thousand |
| 05 Jul, 2024 | 1630.0 | 1690.55 | 1630.0 | 1690.55 | 28.81 Thousand |
| 04 Jul, 2024 | 1533.0 | 1610.05 | 1496.0 | 1610.05 | 35.66 Thousand |
| 03 Jul, 2024 | 1585.0 | 1645.0 | 1510.1 | 1533.4 | 106.87 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO