E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4420.0 4455.0 4278.85 4295.25 28.6 Thousand
04 Dec, 2024 4370.0 4473.0 4320.0 4357.4 21.38 Thousand
03 Dec, 2024 4491.35 4544.0 4272.0 4336.15 29.81 Thousand
02 Dec, 2024 4275.0 4483.3 4275.0 4421.35 32.42 Thousand
29 Nov, 2024 4500.05 4595.0 4437.9 4437.9 38.78 Thousand
28 Nov, 2024 4680.4 4680.4 4500.0 4671.45 100.73 Thousand
27 Nov, 2024 4300.0 4457.55 4260.0 4457.55 20.99 Thousand
26 Nov, 2024 4244.85 4300.0 4101.0 4245.3 16.13 Thousand
25 Nov, 2024 4500.0 4500.0 4225.0 4248.1 32.52 Thousand
22 Nov, 2024 4473.85 4548.0 4311.6 4412.55 18.71 Thousand