E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4218.0 | 4218.0 | 4060.0 | 4101.55 | 21.44 Thousand |
| 02 Jan, 2025 | 4171.0 | 4250.9 | 4051.0 | 4231.75 | 28.39 Thousand |
| 01 Jan, 2025 | 4124.4 | 4250.2 | 4100.0 | 4242.3 | 52.39 Thousand |
| 31 Dec, 2024 | 3805.0 | 4047.85 | 3805.0 | 4047.85 | 20.04 Thousand |
| 30 Dec, 2024 | 3720.05 | 3879.0 | 3690.9 | 3855.1 | 30.89 Thousand |
| 27 Dec, 2024 | 3845.0 | 3900.0 | 3701.95 | 3825.35 | 24.97 Thousand |
| 26 Dec, 2024 | 3989.0 | 4049.0 | 3864.0 | 3884.15 | 16.64 Thousand |
| 24 Dec, 2024 | 3883.35 | 3949.0 | 3706.65 | 3899.8 | 53.32 Thousand |
| 23 Dec, 2024 | 3940.0 | 3998.0 | 3780.0 | 3883.35 | 43.24 Thousand |
| 20 Dec, 2024 | 4015.0 | 4125.0 | 3881.0 | 3931.7 | 30.05 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO