E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3950.0 | 4076.0 | 3875.0 | 4015.5 | 63.12 Thousand |
| 18 Dec, 2024 | 4275.0 | 4289.0 | 4034.4 | 4078.95 | 29.17 Thousand |
| 17 Dec, 2024 | 4235.05 | 4298.7 | 4209.95 | 4246.7 | 17.84 Thousand |
| 16 Dec, 2024 | 4231.05 | 4390.0 | 4200.0 | 4275.65 | 15.09 Thousand |
| 13 Dec, 2024 | 4240.0 | 4305.0 | 4160.05 | 4291.05 | 15.75 Thousand |
| 12 Dec, 2024 | 4270.0 | 4375.0 | 4150.0 | 4213.85 | 23.24 Thousand |
| 11 Dec, 2024 | 4335.0 | 4389.0 | 4226.25 | 4302.45 | 20.99 Thousand |
| 10 Dec, 2024 | 4257.4 | 4428.25 | 4231.0 | 4428.2 | 44.45 Thousand |
| 09 Dec, 2024 | 4250.0 | 4300.45 | 4165.0 | 4217.4 | 27.98 Thousand |
| 06 Dec, 2024 | 4295.25 | 4390.0 | 4195.25 | 4300.45 | 28.08 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO