E2E Networks Limited (E2E)
INR 2074.3
(0.3%)
INR 2074.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2600.0 | 2600.0 | 2494.25 | 2494.25 | 44.21 Thousand |
| 26 Aug, 2024 | 2549.8 | 2657.85 | 2404.75 | 2625.5 | 97.1 Thousand |
| 23 Aug, 2024 | 2504.0 | 2630.1 | 2379.65 | 2531.3 | 136.29 Thousand |
| 22 Aug, 2024 | 2504.9 | 2504.9 | 2504.9 | 2504.9 | 15.62 Thousand |
| 21 Aug, 2024 | 2385.65 | 2385.65 | 2385.65 | 2385.65 | 7781.00 |
| 20 Aug, 2024 | 2272.05 | 2272.05 | 2272.05 | 2272.05 | 8779.00 |
| 19 Aug, 2024 | 2163.9 | 2163.9 | 2163.9 | 2163.9 | 20.57 Thousand |
| 16 Aug, 2024 | 1962.8 | 2060.9 | 1864.7 | 2060.9 | 70.26 Thousand |
| 14 Aug, 2024 | 1962.8 | 1962.8 | 1871.0 | 1962.8 | 58.23 Thousand |
| 13 Aug, 2024 | 1836.0 | 1869.35 | 1725.0 | 1869.35 | 32.74 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO