Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 400.0 | 414.25 | 400.0 | 405.25 | 4927.00 |
| 04 Jul, 2022 | 408.65 | 412.35 | 397.85 | 401.25 | 5657.00 |
| 01 Jul, 2022 | 418.95 | 418.95 | 401.05 | 402.7 | 5152.00 |
| 30 Jun, 2022 | 415.9 | 418.9 | 407.3 | 413.2 | 9168.00 |
| 29 Jun, 2022 | 405.0 | 414.0 | 399.8 | 411.0 | 4520.00 |
| 28 Jun, 2022 | 419.7 | 419.7 | 405.15 | 409.85 | 5355.00 |
| 27 Jun, 2022 | 402.0 | 426.7 | 402.0 | 414.45 | 26.75 Thousand |
| 24 Jun, 2022 | 387.0 | 407.35 | 387.0 | 398.2 | 19.27 Thousand |
| 23 Jun, 2022 | 388.6 | 390.0 | 374.55 | 385.85 | 15.61 Thousand |
| 22 Jun, 2022 | 383.0 | 384.0 | 371.95 | 376.55 | 12.78 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH