Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 366.5 385.0 366.0 371.95 31.73 Thousand
20 Jun, 2022 428.8 428.8 362.35 368.55 56.62 Thousand
17 Jun, 2022 434.85 434.85 408.3 412.95 11.4 Thousand
16 Jun, 2022 431.0 454.95 408.9 420.65 26.89 Thousand
15 Jun, 2022 432.95 438.9 422.0 430.1 30.22 Thousand
14 Jun, 2022 412.05 438.55 412.05 426.25 18.65 Thousand
13 Jun, 2022 436.0 438.45 417.85 425.5 21.89 Thousand
10 Jun, 2022 429.0 449.0 427.45 445.35 18.44 Thousand
09 Jun, 2022 444.8 444.8 426.0 429.65 38.9 Thousand
08 Jun, 2022 456.15 457.45 440.8 445.7 14.22 Thousand