Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 453.0 | 461.1 | 448.0 | 450.45 | 13.65 Thousand |
| 06 Jun, 2022 | 450.0 | 463.75 | 446.65 | 453.4 | 18.53 Thousand |
| 03 Jun, 2022 | 470.65 | 475.0 | 453.0 | 454.75 | 15.54 Thousand |
| 02 Jun, 2022 | 459.0 | 476.95 | 459.0 | 466.05 | 18.5 Thousand |
| 01 Jun, 2022 | 457.95 | 484.0 | 457.95 | 469.7 | 47.74 Thousand |
| 31 May, 2022 | 448.0 | 467.85 | 413.6 | 457.95 | 173.68 Thousand |
| 30 May, 2022 | 481.1 | 495.0 | 478.55 | 493.4 | 18.2 Thousand |
| 27 May, 2022 | 472.9 | 483.25 | 455.45 | 478.4 | 27.57 Thousand |
| 26 May, 2022 | 500.05 | 507.8 | 451.3 | 468.2 | 79.04 Thousand |
| 25 May, 2022 | 511.95 | 514.85 | 486.35 | 492.7 | 10.41 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH