Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 474.75 | 474.75 | 459.15 | 462.8 | 11.1 Thousand |
| 01 Aug, 2022 | 465.75 | 476.0 | 459.65 | 468.5 | 12.62 Thousand |
| 29 Jul, 2022 | 456.7 | 463.45 | 451.9 | 458.9 | 14.2 Thousand |
| 28 Jul, 2022 | 463.0 | 470.9 | 451.0 | 455.25 | 11.79 Thousand |
| 27 Jul, 2022 | 483.0 | 484.0 | 451.25 | 456.25 | 27.4 Thousand |
| 26 Jul, 2022 | 483.0 | 483.0 | 462.1 | 464.5 | 6089.00 |
| 25 Jul, 2022 | 492.0 | 492.0 | 464.3 | 478.8 | 25.76 Thousand |
| 22 Jul, 2022 | 483.95 | 494.95 | 468.05 | 485.8 | 24.03 Thousand |
| 21 Jul, 2022 | 471.0 | 483.2 | 468.65 | 476.85 | 12.12 Thousand |
| 20 Jul, 2022 | 468.3 | 479.95 | 457.0 | 472.2 | 36.25 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH