Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 352.8 | 355.75 | 346.0 | 348.55 | 21.25 Thousand |
| 01 Sep, 2022 | 345.0 | 358.0 | 345.0 | 352.8 | 39.88 Thousand |
| 30 Aug, 2022 | 343.0 | 358.6 | 343.0 | 350.55 | 44.41 Thousand |
| 29 Aug, 2022 | 339.55 | 346.6 | 334.45 | 342.6 | 14.71 Thousand |
| 26 Aug, 2022 | 341.8 | 348.95 | 339.05 | 347.6 | 34.29 Thousand |
| 25 Aug, 2022 | 348.65 | 348.65 | 332.0 | 336.05 | 34.56 Thousand |
| 24 Aug, 2022 | 341.7 | 346.0 | 326.5 | 343.7 | 61.66 Thousand |
| 23 Aug, 2022 | 337.75 | 350.0 | 325.9 | 341.7 | 100.98 Thousand |
| 22 Aug, 2022 | 352.7 | 352.7 | 330.1 | 332.1 | 90.92 Thousand |
| 19 Aug, 2022 | 371.8 | 380.05 | 346.0 | 350.05 | 131.48 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH