Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 322.0 | 322.0 | 300.55 | 302.8 | 112.72 Thousand |
| 15 Sep, 2022 | 332.85 | 336.5 | 320.0 | 322.2 | 48.25 Thousand |
| 14 Sep, 2022 | 332.9 | 337.0 | 330.0 | 332.85 | 23.7 Thousand |
| 13 Sep, 2022 | 338.0 | 341.95 | 326.35 | 334.1 | 73.19 Thousand |
| 12 Sep, 2022 | 343.05 | 347.4 | 332.0 | 335.65 | 44.38 Thousand |
| 09 Sep, 2022 | 345.95 | 348.9 | 338.1 | 343.05 | 47.89 Thousand |
| 08 Sep, 2022 | 345.35 | 347.85 | 338.85 | 341.35 | 50.9 Thousand |
| 07 Sep, 2022 | 351.9 | 353.85 | 334.05 | 340.3 | 83.95 Thousand |
| 06 Sep, 2022 | 353.0 | 359.1 | 350.0 | 351.9 | 19.78 Thousand |
| 05 Sep, 2022 | 348.0 | 358.55 | 346.05 | 352.7 | 35.18 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH